| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NEWTNewton Protocol
|
$0.04238 | $0.04356 | $0.04163 | $34.09万 | $918.54万 | -0.87% |
| 112 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $182.69万 | $2.53亿 | -0.18% |
| 387 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 299 |
VET唯链
|
$0.005663 | $0.0057 | $0.005535 | $46.35万 | $4.87亿 | 0.66% |
| 292 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0615 | $0.06679 | $0.0586 | $704.37万 | $6,234.87万 | -7.62% |
| 259 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 542 |
CYBERCYBER
|
$0.248 | $0.254 | $0.242 | $15.53万 | $1,538.72万 | -0.40% |
| 389 |
SYNSynapse
|
$0.15461 | $0.15566 | $0.1484 | $31.03万 | $3,391.80万 | 0.54% |
| 114 |
RAYRaydium
|
$1.5601 | $1.57 | $1.50 | $179.23万 | $4.21亿 | 1.21% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $466.60万 | $33.52亿 | -1.26% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 533 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $16.04万 | $2,806.72万 | 0.00% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.0175 | $0.01648 | $22.28万 | — | 0.18% |
| 62 |
FETArtificial Superintelligence A
|
$0.1545 | $0.158 | $0.1526 | $516.71万 | $3.63亿 | -0.26% |
| 341 |
TSTTest
|
$0.01281 | $0.01293 | $0.01233 | $38.07万 | $1,200.80万 | 1.03% |
| 416 |
NOKBNokia (bStocks Tokenized Stock
|
$8.52 | $8.61 | $8.24 | $27.69万 | $260.05万 | 0.95% |
| 361 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 98 |
DASH达世币
|
$46.22 | $46.82 | $45.40 | $216.55万 | $5.94亿 | -0.35% |
| 92 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.2 | $58.56 | $50.63 | $254.27万 | $656.98万 | -1.81% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.54万 | $4,767.22万 | 0.17% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.05万 | $1,684.94万 | 1.96% |
| 339 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $38.36万 | $2.17亿 | 1.03% |
| 322 |
REDRedStone
|
$0.1401 | $0.1421 | $0.1336 | $40.96万 | $7,803.68万 | 3.62% |
| 163 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00962 | $94.32万 | $2,008.79万 | 2.60% |
| 31 |
PUMPPump.fun
|
$0.004257 | $0.004295 | $0.003873 | $1,263.95万 | $19.60亿 | 6.99% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $230.53万 | -0.70% |
| 615 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $9.93万 | $5,515.04万 | 2.30% |
| 290 |
AVAAVA (Travala)
|
$0.2906 | $0.3032 | $0.2849 | $47.55万 | $684.06万 | -2.78% |
| 13 |
HYPEHyperliquid
|
$86.42 | $87.88 | $82.59 | $3,951.24万 | $208.92亿 | 3.35% |
| 447 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.44万 | $891.39万 | -1.29% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 605 |
STRAXXertra
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,306.21万 | -0.29% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.39万 | $344.36万 | -1.52% |
| 164 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.43万 | 0.04% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.99 | $38.65 | $36.16 | $12.48万 | $183.30万 | -0.32% |
| 71 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $379.83万 | $17.64亿 | 1.04% |
| 56 |
BEAMXBEAMX
|
$0.004108 | $0.004626 | $0.003937 | $662.90万 | — | -11.20% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 318 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.41万 | $414.57万 | -2.84% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $11.54 | $10.34 | $407.33万 | $1,563.56万 | -1.16% |
| 70 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $381.24万 | $16.30亿 | 2.41% |
| 424 |
HOODBRobinhood (bStocks Tokenized S
|
$85.14 | $86.10 | $83.21 | $26.82万 | $575.14万 | -0.18% |
| 422 |
DYDXdYdX
|
$0.10338 | $0.10478 | $0.0995 | $27.02万 | $8,780.55万 | 2.60% |
| 645 |
SMCIBSuper Micro Computer (bStocks
|
$31.75 | $32.25 | $30.33 | $8.10万 | $193.64万 | 0.63% |
| 504 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |