24H 最高$3.17
24H 最低$3.00
今日开盘$3.118
24H 成交量$75.47万
流通市值$2.07亿
24H 涨跌额($0.02)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.002677 | $0.002709 | $0.002609 | $15.79万 | $1,484.88万 | 0.04% |
| 42 |
TAOBittensor
|
$225.3 | $228.90 | $219.90 | $985.33万 | $26.58亿 | -0.88% |
| 84 |
POLPOL (ex-MATIC)
|
$0.09094 | $0.09385 | $0.08673 | $318.63万 | $9.95亿 | 2.86% |
| 474 |
SNXSynthetix
|
$0.1766 | $0.1784 | $0.173 | $21.65万 | $1.03亿 | -0.79% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.95万 | $643.43万 | 0.28% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $48.48万 | $7,244.83万 | -0.72% |
| 37 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000411 | $1,203.94万 | $9,617.90万 | 22.12% |
| 618 |
YBYield Basis
|
$0.0596 | $0.0602 | $0.0585 | $10.38万 | $1,722.10万 | -0.50% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$213.27 | $220.31 | $195.16 | $163.15万 | $507.68万 | 3.75% |
| 591 |
XVGVerge
|
$0.002166 | $0.002199 | $0.00212 | $12.12万 | $3,605.97万 | -1.46% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 108 |
NIGHTMidnight
|
$0.04272 | $0.04318 | $0.03959 | $204.01万 | $7.12亿 | 6.53% |
| 5 |
SOLSolana
|
$93.13 | $93.88 | $90.87 | $1.48亿 | $552.71亿 | -0.55% |
| 306 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $46.75万 | $1,366.23万 | 0.37% |
| 100 |
BMNRBBitMine Immersion Technologies
|
$20.49 | $20.78 | $19.45 | $216.73万 | $1,192.57万 | -0.73% |
| 567 |
AGLDAdventure Gold
|
$0.1778 | $0.1893 | $0.1768 | $14.65万 | $1,664.03万 | -5.63% |
| 156 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 281 |
MANTAManta Network
|
$0.05693 | $0.05813 | $0.05507 | $52.02万 | $2,772.11万 | -1.83% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Quant - 比特币
Caldera - 数字货币市值
LITEB - 币种排行
Hedera - 比特币
Hyperliquid - 数字货币市值
Avalanche - 数字货币市值
以太坊 - 币种排行
QQQB - 比特币
BitMine - 数字货币市值
Pudgy Penguins - BTC行情
币安币 - 数字货币市值
恒星币 - 比特币
Official Trump - 数字货币市值
Artificial - 币种排行
Filecoin - 币种排行
Filecoin - 加密货币行情
Aster - 比特币
1000CAT - BTC行情
Ripple USD - 加密货币行情
MegaETH - 数字货币市值
Official Trump - BTC行情
Gram - 比特币行情
Avalanche - 以太坊ETH价格
First Digital - 比特币行情
Cosmos Hub - BTC行情
Starknet - 比特币行情
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
波场 - BTC行情
Holo - 币种排行
POL - 币种排行
以太坊 - 以太坊ETH价格
恒星币 - 数字货币市值
USDC - 币种排行
POL - 以太坊ETH价格
Ondo - BTC行情
Hedera - 比特币
Ripple USD - 以太坊ETH价格
Avalanche - BTC行情