Super Micro Computer (bStocks
SMCIB · 美元计价
$31.66
-0.72%
≈ ￥208.956
(-$0.23)
更新于 2026-11-04 01:25:03
24H 最高$32.25
24H 最低$30.33
今日开盘$31.89
24H 成交量$7.97万
流通市值$193.64万
24H 涨跌额(-$0.23)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $15.66万 | $1,484.88万 | 1.13% |
| 42 |
TAOBittensor
|
$226.9 | $228.90 | $219.90 | $968.93万 | $26.58亿 | 0.71% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09152 | $0.09385 | $0.08673 | $324.51万 | $9.95亿 | 3.74% |
| 471 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $21.33万 | $1.03亿 | 0.97% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.28万 | $643.43万 | 1.00% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.17万 | $7,244.83万 | 0.54% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000411 | $1,200.78万 | $9,617.90万 | 22.74% |
| 621 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.09万 | $1,722.10万 | 0.84% |
| 110 |
BEBBloom Energy (bStocks Tokenize
|
$214.92 | $220.31 | $195.16 | $190.63万 | $507.68万 | 4.74% |
| 606 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.99万 | $3,605.97万 | 0.51% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 105 |
NIGHTMidnight
|
$0.04277 | $0.04318 | $0.03959 | $205.22万 | $7.12亿 | 6.93% |
| 6 |
SOLSolana
|
$93.44 | $93.88 | $90.87 | $1.46亿 | $552.71亿 | 0.65% |
| 312 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $44.25万 | $1,366.23万 | 2.85% |
| 102 |
BMNRBBitMine Immersion Technologies
|
$20.54 | $20.78 | $19.45 | $212.34万 | $1,192.57万 | 0.98% |
| 568 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.29万 | $1,664.03万 | -5.22% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 283 |
MANTAManta Network
|
$0.0574 | $0.05813 | $0.05507 | $50.29万 | $2,772.11万 | 0.11% |
相关站点
共 40 个
World Liberty - BTC行情
Hedera - 数字货币市值
THORChain - 数字货币市值
Cosmos Hub - BTC行情
Zama - 币种排行
Aerodrome - 以太坊ETH价格
Hyperliquid - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 比特币行情
MegaETH - 加密货币行情
First Digital - 币种排行
Caldera - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 币种排行
RWUSD - 币种排行
Plasma - 币种排行
波场 - 比特币行情
Morpho - 以太坊ETH价格
PAX Gold - 币种排行
Gram - 比特币行情
Pepe - 比特币行情
Pump.fun - 以太坊ETH价格
Injective - 币种排行
MegaETH - 比特币行情
应用链 - 以太坊ETH价格
Celestia - 比特币
Aerodrome - 比特币行情
Uniswap - 数字货币市值
Celestia - 比特币
Saga - 数字货币市值
比特币 - 以太坊ETH价格
大零币 - BTC行情
Celestia - BTC行情
Caldera - 比特币
Plasma - 币种排行
Pudgy Penguins - 比特币行情
NEAR Protocol - 数字货币市值
Pepe - 币种排行
Celestia - 币种排行
Sui - 加密货币行情