| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
NEWTNewton Protocol
|
$0.04239 | $0.04356 | $0.04163 | $33.11万 | $918.54万 | -2.01% |
| 106 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $205.32万 | $2.53亿 | -2.32% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 303 |
VET唯链
|
$0.005626 | $0.005714 | $0.005535 | $47.32万 | $4.87亿 | -1.51% |
| 302 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06108 | $0.06948 | $0.0586 | $729.06万 | $6,234.87万 | -11.58% |
| 271 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 509 |
CYBERCYBER
|
$0.249 | $0.255 | $0.242 | $18.83万 | $1,538.72万 | -1.97% |
| 366 |
SYNSynapse
|
$0.15318 | $0.15616 | $0.1484 | $35.72万 | $3,391.80万 | -1.79% |
| 113 |
RAYRaydium
|
$1.5545 | $1.57 | $1.50 | $184.08万 | $4.21亿 | -0.47% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.15 | $458.89万 | $33.52亿 | -2.84% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 548 |
SIGNSign
|
$0.00992 | $0.01011 | $0.00963 | $16.07万 | $2,806.72万 | -1.78% |
| 454 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.0175 | $0.01648 | $23.97万 | — | -1.61% |
| 61 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $544.93万 | $3.63亿 | -1.15% |
| 365 |
TSTTest
|
$0.01272 | $0.0129 | $0.01233 | $35.82万 | $1,200.80万 | -0.39% |
| 422 |
NOKBNokia (bStocks Tokenized Stock
|
$8.49 | $8.61 | $8.24 | $28.04万 | $260.05万 | -0.82% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 94 |
DASH达世币
|
$45.83 | $47.28 | $45.40 | $250.69万 | $5.94亿 | -2.94% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.21 | $58.56 | $50.63 | $255.17万 | $656.98万 | 0.49% |
| 339 |
ROSEOasis
|
$0.00584 | $0.00593 | $0.00567 | $39.51万 | $4,767.22万 | -1.52% |
| 681 |
QKCQuarkChain
|
$0.002332 | $0.002352 | $0.002235 | $3.05万 | $1,684.94万 | 0.91% |
| 343 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $39.11万 | $2.17亿 | -0.05% |
| 312 |
REDRedStone
|
$0.138 | $0.1421 | $0.1336 | $45.15万 | $7,803.68万 | 1.62% |
| 165 |
USUALUsual
|
$0.01021 | $0.01031 | $0.00962 | $95.87万 | $2,008.79万 | 1.09% |
| 32 |
PUMPPump.fun
|
$0.004211 | $0.004295 | $0.003873 | $1,287.54万 | $19.60亿 | 3.49% |
| 640 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $9.06万 | $230.53万 | -2.07% |
| 612 |
SUSHISushi
|
$0.1918 | $0.1936 | $0.185 | $10.65万 | $5,515.04万 | 1.05% |
| 285 |
AVAAVA (Travala)
|
$0.2877 | $0.3068 | $0.2849 | $51.16万 | $684.06万 | -5.86% |
| 12 |
HYPEHyperliquid
|
$86 | $87.88 | $82.59 | $4,350.88万 | $208.92亿 | 0.15% |
| 423 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.96万 | $891.39万 | -2.23% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 599 |
STRAXXertra
|
$0.0103 | $0.01045 | $0.0102 | $11.47万 | $2,306.21万 | -1.06% |
| 644 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.46万 | $344.36万 | -1.72% |
| 167 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $93.57万 | $4,118.43万 | 0.07% |
| 557 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.77 | $39.67 | $36.16 | $15.35万 | $183.30万 | -2.81% |
| 70 |
ASTERAster
|
$0.7003 | $0.7039 | $0.687 | $406.43万 | $17.64亿 | 0.33% |
| 55 |
BEAMXBEAMX
|
$0.004144 | $0.004842 | $0.003937 | $660.01万 | — | -13.94% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 296 |
METMeteora
|
$0.27 | $0.2817 | $0.2655 | $48.91万 | $414.57万 | -4.12% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.98 | $11.54 | $10.34 | $419.97万 | $1,563.56万 | -3.18% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $387.53万 | $16.30亿 | 2.61% |
| 432 |
HOODBRobinhood (bStocks Tokenized S
|
$84.86 | $86.75 | $83.21 | $26.85万 | $575.14万 | -2.04% |
| 412 |
DYDXdYdX
|
$0.10308 | $0.10415 | $0.0995 | $29.63万 | $8,780.55万 | 0.54% |
| 647 |
SMCIBSuper Micro Computer (bStocks
|
$31.3 | $32.30 | $30.33 | $8.08万 | $193.64万 | -3.10% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |