24H 最高$0.0593
24H 最低$0.0545
今日开盘$0.0572
24H 成交量$10.22万
流通市值$2,471.56万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ANIMEAnimecoin
|
$0.002653 | $0.002718 | $0.002578 | $14.16万 | $1,486.84万 | -1.27% |
| 40 |
TAOBittensor
|
$234.5 | $239.90 | $217.80 | $1,409.80万 | $27.54亿 | 3.26% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09573 | $0.09764 | $0.08939 | $518.30万 | $10.21亿 | 3.49% |
| 538 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $20.31万 | $1.06亿 | 1.53% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $861.36万 | -5.05% |
| 666 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.683 | $7.95万 | $652.45万 | -0.28% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0532 | $51.04万 | $7,630.00万 | 4.52% |
| 68 |
HOTHolo
|
$0.000467 | $0.000572 | $0.000457 | $692.09万 | $8,467.73万 | -9.50% |
| 606 |
YBYield Basis
|
$0.0606 | $0.0627 | $0.0576 | $13.71万 | $1,778.90万 | 1.34% |
| 44 |
BEBBloom Energy (bStocks Tokenize
|
$195.64 | $232.33 | $190.99 | $1,300.69万 | $524.83万 | -8.79% |
| 504 |
XVGVerge
|
$0.002217 | $0.002288 | $0.002086 | $22.55万 | $3,736.00万 | 1.60% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 106 |
NIGHTMidnight
|
$0.0431 | $0.04507 | $0.04076 | $282.50万 | $7.30亿 | 1.36% |
| 4 |
SOLSolana
|
$95.15 | $98.14 | $89.86 | $2.70亿 | $568.74亿 | 1.86% |
| 266 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $60.57万 | $1,364.41万 | -0.37% |
| 162 |
BMNRBBitMine Immersion Technologies
|
$21.99 | $22.41 | $19.47 | $122.59万 | $1,285.40万 | 6.96% |
| 615 |
AGLDAdventure Gold
|
$0.1751 | $0.1787 | $0.1697 | $12.84万 | $1,624.88万 | -1.46% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
MANTAManta Network
|
$0.0575 | $0.05947 | $0.05489 | $25.24万 | $2,835.27万 | 0.79% |
相关站点
共 40 个
Zama - 加密货币行情
NEAR Protocol - 加密货币行情
莱特币 - 以太坊ETH价格
MarsCoin - 比特币行情
Avalanche - 比特币行情
THORChain - 比特币
Raydium - 比特币行情
Huma Finance - 以太坊ETH价格
NFP - 币种排行
币安币 - 以太坊ETH价格
First Digital - BTC行情
USDC - 比特币行情
达世币 - 币种排行
Internet - 数字货币市值
Ondo - 加密货币行情
Hedera - 比特币
狗币 - 数字货币市值
Quant - BTC行情
Haedal - 币种排行
Pepe - 加密货币行情
瑞波币 - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
World Liberty - BTC行情
First Digital - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aave - 比特币
Pump.fun - 比特币
Pendle - BTC行情
Pendle - 币种排行
United Stables - 加密货币行情
Aster - BTC行情
瑞波币 - 比特币
Tokamak - BTC行情
Internet - 数字货币市值
Uniswap - 比特币行情
牛来 - 以太坊ETH价格
Space and Time - 币种排行
Bittensor - 币种排行
Ondo - 币种排行