24H 最高$1.34
24H 最低$1.24
今日开盘$1.2799
24H 成交量$1.41亿
流通市值$832.15亿
24H 涨跌额($0.02)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ANIMEAnimecoin
|
$0.002656 | $0.002718 | $0.002578 | $14.57万 | $1,486.84万 | -1.12% |
| 40 |
TAOBittensor
|
$233.8 | $239.90 | $217.80 | $1,416.92万 | $27.54亿 | 2.95% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09593 | $0.09764 | $0.08939 | $535.56万 | $10.21亿 | 4.05% |
| 536 |
SNXSynthetix
|
$0.1796 | $0.1853 | $0.1701 | $20.56万 | $1.06亿 | 1.64% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $861.36万 | -5.05% |
| 664 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.683 | $8.04万 | $652.45万 | -0.14% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0532 | $51.20万 | $7,630.00万 | 4.33% |
| 68 |
HOTHolo
|
$0.000467 | $0.000572 | $0.000457 | $691.37万 | $8,467.73万 | -9.32% |
| 605 |
YBYield Basis
|
$0.0606 | $0.0627 | $0.0576 | $13.83万 | $1,778.90万 | 1.34% |
| 44 |
BEBBloom Energy (bStocks Tokenize
|
$197.25 | $232.33 | $190.99 | $1,299.78万 | $524.83万 | -7.94% |
| 505 |
XVGVerge
|
$0.002221 | $0.002288 | $0.002086 | $22.57万 | $3,736.00万 | 1.83% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 106 |
NIGHTMidnight
|
$0.04305 | $0.04507 | $0.04076 | $282.73万 | $7.30亿 | 1.46% |
| 4 |
SOLSolana
|
$94.82 | $98.14 | $89.86 | $2.73亿 | $568.74亿 | 1.47% |
| 265 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $60.67万 | $1,364.41万 | -0.28% |
| 161 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $22.41 | $19.47 | $124.25万 | $1,285.40万 | 7.28% |
| 617 |
AGLDAdventure Gold
|
$0.1756 | $0.1787 | $0.1697 | $12.78万 | $1,624.88万 | -1.24% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
MANTAManta Network
|
$0.0577 | $0.05947 | $0.05489 | $25.41万 | $2,835.27万 | 1.21% |
相关站点
共 40 个
Pump.fun - 比特币行情
QQQB - 数字货币市值
USDC - 比特币行情
Solana - 比特币行情
Solana - 加密货币行情
PAX Gold - 以太坊ETH价格
恒星币 - 比特币行情
World Liberty - 币种排行
Hyperliquid - 加密货币行情
应用链 - 比特币
Uniswap - 币种排行
Artificial - 币种排行
Hedera - 数字货币市值
PancakeSwap - 比特币
World Liberty - 以太坊ETH价格
Pendle - 币种排行
Gram - 以太坊ETH价格
牛来 - 币种排行
Initia - 加密货币行情
1000CAT - 数字货币市值
波场 - BTC行情
NEAR Protocol - 比特币
应用链 - 币种排行
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
Filecoin - 比特币行情
Avalanche - 数字货币市值
United Stables - 以太坊ETH价格
BEAMX - 加密货币行情
Ondo - 币种排行
应用链 - 数字货币市值
达世币 - BTC行情
Hyperliquid - 币种排行
MarsCoin - 币种排行
Ondo - BTC行情
Tether Gold - 币种排行
Pendle - 比特币行情
牛来 - 以太坊ETH价格
1000CAT - 比特币行情
LayerZero - 比特币行情