24H 最高$142.23
24H 最低$134.36
今日开盘$136.54
24H 成交量$5.77万
流通市值—
24H 涨跌额($3.41)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.89万 | $1,484.88万 | 0.94% |
| 45 |
TAOBittensor
|
$226.5 | $228.90 | $219.90 | $840.73万 | $26.58亿 | 0.98% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09244 | $0.09385 | $0.08673 | $323.33万 | $9.95亿 | 5.20% |
| 526 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.94万 | $1.03亿 | 0.51% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.86万 | $643.43万 | 1.30% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 295 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.11万 | $7,244.83万 | 0.54% |
| 36 |
HOTHolo
|
$0.000509 | $0.000596 | $0.000415 | $1,202.82万 | $9,617.90万 | 21.77% |
| 609 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.57万 | $1,722.10万 | 1.35% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$214.77 | $220.31 | $195.16 | $218.83万 | $507.68万 | 5.79% |
| 611 |
XVGVerge
|
$0.00217 | $0.002199 | $0.00212 | $10.53万 | $3,605.97万 | 0.19% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 102 |
NIGHTMidnight
|
$0.04228 | $0.04318 | $0.03959 | $204.36万 | $7.12亿 | 5.94% |
| 6 |
SOLSolana
|
$93.38 | $93.88 | $90.87 | $1.36亿 | $552.71亿 | 1.36% |
| 334 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $38.99万 | $1,366.23万 | 2.67% |
| 100 |
BMNRBBitMine Immersion Technologies
|
$20.52 | $20.78 | $19.45 | $211.04万 | $1,192.57万 | 1.33% |
| 565 |
AGLDAdventure Gold
|
$0.1772 | $0.1893 | $0.1768 | $14.15万 | $1,664.03万 | -5.80% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 283 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.41万 | $2,772.11万 | -0.14% |
相关站点
共 40 个
瑞波币 - 加密货币行情
BEAMX - 加密货币行情
QQQB - 比特币行情
Pepe - 数字货币市值
Saga - 比特币
Bubblemaps - 以太坊ETH价格
Vanar - 币种排行
以太坊 - BTC行情
Aave - 数字货币市值
艾达币 - BTC行情
POL - 数字货币市值
United Stables - 比特币
Morpho - 比特币行情
艾达币 - 比特币行情
LayerZero - BTC行情
Gitcoin - 以太坊ETH价格
Quant - 比特币
Aave - 比特币行情
MegaETH - 加密货币行情
莱特币 - 币种排行
1000CAT - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
Sui - 比特币
Quant - 以太坊ETH价格
Huma Finance - 数字货币市值
USD1 - 比特币行情
Vanar - 币种排行
Filecoin - 币种排行
Pump.fun - 比特币
RWUSD - 比特币行情
NEAR Protocol - 数字货币市值
Arbitrum - 以太坊ETH价格
应用链 - 比特币
PAX Gold - 币种排行
Plasma - 比特币
QQQB - 以太坊ETH价格
Avalanche - BTC行情
Arbitrum - BTC行情
Ondo - 币种排行