24H 最高$0.00843
24H 最低$0.00764
今日开盘$0.00801
24H 成交量$11.29万
流通市值$6,233.47万
24H 涨跌额($0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ANIMEAnimecoin
|
$0.002666 | $0.002718 | $0.002578 | $15.25万 | $1,486.84万 | -0.45% |
| 40 |
TAOBittensor
|
$233.8 | $239.90 | $217.80 | $1,448.11万 | $27.54亿 | 2.72% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09575 | $0.09764 | $0.08939 | $547.00万 | $10.21亿 | 3.54% |
| 527 |
SNXSynthetix
|
$0.1797 | $0.1853 | $0.1701 | $21.47万 | $1.06亿 | 1.18% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $861.36万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.87万 | $652.45万 | -0.14% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0532 | $52.49万 | $7,630.00万 | 4.68% |
| 70 |
HOTHolo
|
$0.000467 | $0.000572 | $0.000457 | $663.48万 | $8,467.73万 | -11.55% |
| 601 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.0576 | $14.46万 | $1,778.90万 | 0.66% |
| 43 |
BEBBloom Energy (bStocks Tokenize
|
$201.7 | $232.33 | $190.99 | $1,328.88万 | $524.83万 | -7.61% |
| 511 |
XVGVerge
|
$0.002226 | $0.002288 | $0.002086 | $22.59万 | $3,736.00万 | 1.27% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 106 |
NIGHTMidnight
|
$0.04313 | $0.04507 | $0.04076 | $285.50万 | $7.30亿 | 1.82% |
| 4 |
SOLSolana
|
$94.93 | $98.14 | $89.86 | $2.86亿 | $568.74亿 | 1.18% |
| 265 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $62.75万 | $1,364.41万 | -0.74% |
| 163 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.41 | $19.47 | $120.76万 | $1,285.40万 | 5.97% |
| 618 |
AGLDAdventure Gold
|
$0.1731 | $0.1787 | $0.1697 | $12.71万 | $1,624.88万 | -2.92% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
MANTAManta Network
|
$0.05747 | $0.05947 | $0.05489 | $25.54万 | $2,835.27万 | 0.45% |
相关站点
共 40 个
Plasma - BTC行情
World Liberty - 币种排行
Uniswap - 加密货币行情
World Liberty - 数字货币市值
RWUSD - 比特币行情
MarsCoin - 比特币
EUR - 数字货币市值
1000CAT - 加密货币行情
Celestia - 数字货币市值
应用链 - 加密货币行情
比特现金 - 数字货币市值
Ethena - 比特币行情
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
POL - 币种排行
StraitsX XUSD - 以太坊ETH价格
BFUSD - 比特币行情
EUR - 比特币行情
World Liberty - 以太坊ETH价格
Hyperliquid - 数字货币市值
Haedal - 数字货币市值
Bittensor - 比特币行情
Ethena - 比特币
Solana - 币种排行
Aerodrome - 币种排行
QQQB - 比特币
Uniswap - 数字货币市值
Bubblemaps - 币种排行
Gram - 币种排行
PAX Gold - BTC行情
艾达币 - BTC行情
Injective - 加密货币行情
Aerodrome - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 比特币
Holo - 比特币
Initia - BTC行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - BTC行情
PAX Gold - BTC行情