24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0416
24H 成交量$31.97万
流通市值$769.58万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.040155
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.75万 | $1,484.88万 | 1.21% |
| 45 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $836.53万 | $26.58亿 | 1.34% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09385 | $0.08673 | $323.43万 | $9.95亿 | 5.27% |
| 526 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 0.97% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.56万 | $643.43万 | 1.01% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 294 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.13万 | $7,244.83万 | 0.36% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,211.08万 | $9,617.90万 | 20.27% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.55万 | $1,722.10万 | 1.18% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$214.76 | $220.31 | $195.16 | $225.69万 | $507.68万 | 5.63% |
| 609 |
XVGVerge
|
$0.002174 | $0.002199 | $0.00212 | $10.46万 | $3,605.97万 | 0.42% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 100 |
NIGHTMidnight
|
$0.04243 | $0.04318 | $0.03959 | $207.35万 | $7.12亿 | 6.23% |
| 6 |
SOLSolana
|
$93.57 | $93.93 | $90.87 | $1.34亿 | $552.71亿 | 1.48% |
| 333 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $39.10万 | $1,366.23万 | 1.80% |
| 99 |
BMNRBBitMine Immersion Technologies
|
$20.56 | $20.78 | $19.45 | $211.09万 | $1,192.57万 | 1.83% |
| 573 |
AGLDAdventure Gold
|
$0.1776 | $0.1876 | $0.1768 | $13.69万 | $1,664.03万 | -4.72% |
| 152 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 282 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.44万 | $2,772.11万 | -0.14% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
1000CAT - BTC行情
Pump.fun - 加密货币行情
MegaETH - 比特币
BEAMX - 比特币
Sui - 比特币
Holo - 比特币行情
Ethena - 数字货币市值
Sui - 比特币行情
Haedal - 比特币行情
Chainlink - 以太坊ETH价格
Cosmos Hub - 数字货币市值
大零币 - 币种排行
Avalanche - 币种排行
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial - BTC行情
牛来 - 币种排行
Aerodrome - 比特币
Midnight - 比特币行情
RWUSD - 币种排行
United Stables - BTC行情
Artificial - 数字货币市值
Aave - 加密货币行情
比特现金 - 数字货币市值
Celestia - 币种排行
Bubblemaps - 币种排行
Hedera - 比特币
Starknet - 比特币行情
MegaETH - 加密货币行情
THORChain - 币种排行
World Liberty - 加密货币行情
Celestia - 以太坊ETH价格
比特币 - BTC行情
Ondo - 加密货币行情
大零币 - 以太坊ETH价格
Ethena USDe - 币种排行
艾达币 - 比特币
United Stables - 比特币