24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3866
24H 成交量$689.48万
流通市值$18.96亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $15.66万 | $1,484.88万 | 1.13% |
| 42 |
TAOBittensor
|
$226.9 | $228.90 | $219.90 | $968.93万 | $26.58亿 | 0.71% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09152 | $0.09385 | $0.08673 | $324.51万 | $9.95亿 | 3.74% |
| 471 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $21.33万 | $1.03亿 | 0.97% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.28万 | $643.43万 | 1.00% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.17万 | $7,244.83万 | 0.54% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000411 | $1,200.78万 | $9,617.90万 | 22.74% |
| 621 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.09万 | $1,722.10万 | 0.84% |
| 110 |
BEBBloom Energy (bStocks Tokenize
|
$214.92 | $220.31 | $195.16 | $190.63万 | $507.68万 | 4.74% |
| 606 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.99万 | $3,605.97万 | 0.51% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 105 |
NIGHTMidnight
|
$0.04277 | $0.04318 | $0.03959 | $205.22万 | $7.12亿 | 6.93% |
| 6 |
SOLSolana
|
$93.44 | $93.88 | $90.87 | $1.46亿 | $552.71亿 | 0.65% |
| 312 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $44.25万 | $1,366.23万 | 2.85% |
| 102 |
BMNRBBitMine Immersion Technologies
|
$20.54 | $20.78 | $19.45 | $212.34万 | $1,192.57万 | 0.98% |
| 568 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.29万 | $1,664.03万 | -5.22% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 283 |
MANTAManta Network
|
$0.0574 | $0.05813 | $0.05507 | $50.29万 | $2,772.11万 | 0.11% |
相关站点
共 40 个
QQQB - 比特币行情
Avalanche - 以太坊ETH价格
Pump.fun - 比特币行情
Gitcoin - BTC行情
Vanar - 以太坊ETH价格
以太坊 - BTC行情
LayerZero - 比特币
Gitcoin - 加密货币行情
Haedal - 加密货币行情
United Stables - 比特币行情
Hedera - 比特币行情
EUR - BTC行情
Chainlink - 以太坊ETH价格
Caldera - 加密货币行情
Hashflow - BTC行情
NFP - 数字货币市值
MarsCoin - 数字货币市值
Haedal - BTC行情
Morpho - BTC行情
Arbitrum - 比特币
Pepe - BTC行情
BEAMX - 币种排行
First Digital - 比特币
Aerodrome - 币种排行
币安币 - 数字货币市值
Pump.fun - 比特币
Tokamak - 币种排行
USDC - BTC行情
EUR - 以太坊ETH价格
QQQB - 数字货币市值
PAX Gold - 比特币行情
Ondo - 加密货币行情
Plasma - 比特币行情
Caldera - 数字货币市值
Hashflow - 以太坊ETH价格
USD1 - 比特币行情
Injective - 加密货币行情
以太坊 - 比特币
Morpho - 以太坊ETH价格
Aave - 数字货币市值