24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.89万 | $1,484.88万 | 0.94% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $840.96万 | $26.58亿 | 1.20% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09385 | $0.08673 | $323.39万 | $9.95亿 | 4.90% |
| 526 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.94万 | $1.03亿 | 0.51% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.86万 | $643.43万 | 1.30% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 295 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.11万 | $7,244.83万 | 0.54% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000415 | $1,216.10万 | $9,617.90万 | 24.30% |
| 609 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.57万 | $1,722.10万 | 1.35% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$215.16 | $220.31 | $195.16 | $221.15万 | $507.68万 | 5.81% |
| 611 |
XVGVerge
|
$0.00217 | $0.002199 | $0.00212 | $10.53万 | $3,605.97万 | 0.19% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 101 |
NIGHTMidnight
|
$0.04246 | $0.04318 | $0.03959 | $206.06万 | $7.12亿 | 6.47% |
| 6 |
SOLSolana
|
$93.62 | $93.93 | $90.87 | $1.35亿 | $552.71亿 | 1.46% |
| 334 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $38.99万 | $1,366.23万 | 2.67% |
| 99 |
BMNRBBitMine Immersion Technologies
|
$20.63 | $20.78 | $19.45 | $210.96万 | $1,192.57万 | 2.03% |
| 565 |
AGLDAdventure Gold
|
$0.1772 | $0.1893 | $0.1768 | $14.15万 | $1,664.03万 | -5.80% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 283 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.41万 | $2,772.11万 | -0.14% |
相关站点
共 40 个
BEAMX - 数字货币市值
POL - 以太坊ETH价格
Hashflow - 加密货币行情
Initia - 比特币
莱特币 - 以太坊ETH价格
Celo - 币种排行
Ethena USDe - 比特币行情
Morpho - 比特币行情
United Stables - 加密货币行情
瑞波币 - 比特币行情
Gitcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Plasma - 数字货币市值
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
Injective - 加密货币行情
Aerodrome - 以太坊ETH价格
Pepe - 比特币行情
MarsCoin - BTC行情
BFUSD - 比特币
LayerZero - 加密货币行情
EUR - 比特币行情
Celestia - 数字货币市值
Celestia - 币种排行
Gram - 数字货币市值
Cosmos Hub - 数字货币市值
Hashflow - BTC行情
Chainlink - 数字货币市值
Celestia - 比特币
NFP - 数字货币市值
USD1 - 以太坊ETH价格
Filecoin - 比特币行情
Aerodrome - 比特币
POL - 数字货币市值
狗币 - 比特币
恒星币 - 比特币
Morpho - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 比特币行情
Ondo - 加密货币行情