24H 最高$0.000667
24H 最低$0.000635
今日开盘$0.000644
24H 成交量$20.40万
流通市值$1,262.19万
24H 涨跌额($0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $14.74万 | $1,484.88万 | 1.24% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $839.01万 | $26.58亿 | 1.25% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09385 | $0.08673 | $323.35万 | $9.95亿 | 4.84% |
| 524 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.74万 | $1.03亿 | 0.80% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.57万 | $643.43万 | 0.86% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $47.29万 | $7,244.83万 | 0.36% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,220.68万 | $9,617.90万 | 22.51% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.55万 | $1,722.10万 | 1.18% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$214.76 | $220.31 | $195.16 | $222.92万 | $507.68万 | 5.37% |
| 609 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.46万 | $3,605.97万 | 0.60% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 101 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03959 | $206.40万 | $7.12亿 | 6.36% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $90.87 | $1.34亿 | $552.71亿 | 1.44% |
| 333 |
MOVRMoonriver
|
$1.074 | $1.09 | $1.02 | $39.13万 | $1,366.23万 | 2.09% |
| 99 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $20.78 | $19.45 | $210.98万 | $1,192.57万 | 1.78% |
| 573 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1768 | $13.69万 | $1,664.03万 | -5.12% |
| 152 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 281 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.43万 | $2,772.11万 | -0.26% |
相关站点
共 40 个
Plasma - 比特币
Vanar - 以太坊ETH价格
牛来 - 加密货币行情
Haedal - 币种排行
Haedal - 比特币行情
Huma Finance - 比特币
Gitcoin - 比特币
Bittensor - 比特币
Aptos - 以太坊ETH价格
Haedal - 比特币行情
Quant - 比特币
MegaETH - 比特币行情
恒星币 - 币种排行
Ethena - BTC行情
First Digital - 比特币行情
EUR - 比特币行情
USDC - 比特币行情
Tokamak - 加密货币行情
Solana - 比特币行情
Uniswap - 币种排行
币安币 - BTC行情
Pepe - 数字货币市值
USDC - 以太坊ETH价格
Ethena USDe - 加密货币行情
莱特币 - 比特币行情
Official Trump - 数字货币市值
Pepe - 数字货币市值
Celestia - 加密货币行情
Aster - 币种排行
比特币 - 以太坊ETH价格
THORChain - 币种排行
艾达币 - 以太坊ETH价格
Vanar - BTC行情
Morpho - 加密货币行情
应用链 - 比特币
Saga - 比特币
狗币 - 币种排行
Hedera - 以太坊ETH价格
BitMine - 比特币行情
Injective - 加密货币行情