24H 最高$0.02308
24H 最低$0.02148
今日开盘$0.02244
24H 成交量$26.19万
流通市值$3,874.14万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.021533
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ANIMEAnimecoin
|
$0.002649 | $0.002718 | $0.002578 | $14.28万 | $1,486.84万 | -1.38% |
| 40 |
TAOBittensor
|
$235 | $239.90 | $217.80 | $1,413.50万 | $27.54亿 | 3.43% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09601 | $0.09764 | $0.08939 | $534.77万 | $10.21亿 | 3.78% |
| 537 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $20.40万 | $1.06亿 | 1.53% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $861.36万 | -5.05% |
| 666 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.683 | $7.99万 | $652.45万 | -0.43% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0532 | $51.05万 | $7,630.00万 | 4.52% |
| 68 |
HOTHolo
|
$0.00047 | $0.000572 | $0.000457 | $691.62万 | $8,467.73万 | -8.38% |
| 606 |
YBYield Basis
|
$0.0606 | $0.0627 | $0.0576 | $13.71万 | $1,778.90万 | 1.34% |
| 44 |
BEBBloom Energy (bStocks Tokenize
|
$195.76 | $232.33 | $190.99 | $1,299.68万 | $524.83万 | -8.82% |
| 504 |
XVGVerge
|
$0.002218 | $0.002288 | $0.002086 | $22.55万 | $3,736.00万 | 1.65% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 105 |
NIGHTMidnight
|
$0.04312 | $0.04507 | $0.04076 | $282.74万 | $7.30亿 | 1.41% |
| 4 |
SOLSolana
|
$95.29 | $98.14 | $89.86 | $2.71亿 | $568.74亿 | 1.98% |
| 266 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $60.56万 | $1,364.41万 | -0.37% |
| 162 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.41 | $19.47 | $123.16万 | $1,285.40万 | 7.11% |
| 617 |
AGLDAdventure Gold
|
$0.1753 | $0.1787 | $0.1697 | $12.83万 | $1,624.88万 | -1.41% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
MANTAManta Network
|
$0.0576 | $0.05947 | $0.05489 | $25.28万 | $2,835.27万 | 0.96% |
相关站点
共 40 个
Huma Finance - BTC行情
1000CAT - 以太坊ETH价格
Aster - 以太坊ETH价格
Filecoin - 比特币
PAX Gold - 比特币行情
PAX Gold - 加密货币行情
BFUSD - 比特币
Filecoin - 加密货币行情
恒星币 - 数字货币市值
Sui - 比特币行情
Zama - 加密货币行情
Filecoin - 比特币行情
Pendle - 币种排行
狗币 - 加密货币行情
Avalanche - 币种排行
United Stables - 币种排行
波场 - 币种排行
以太坊 - 币种排行
Injective - 数字货币市值
Plasma - 以太坊ETH价格
Huma Finance - 比特币行情
THORChain - 比特币行情
NFP - 数字货币市值
Celestia - 比特币
大零币 - 比特币行情
PAX Gold - 比特币
USD1 - 比特币行情
波场 - 数字货币市值
Solana - 加密货币行情
United Stables - 以太坊ETH价格
THORChain - 加密货币行情
Pendle - 以太坊ETH价格
比特现金 - 比特币行情
Holo - 比特币
Solana - 比特币行情
Injective - BTC行情
Hedera - 币种排行
1000CAT - 比特币
Haedal - 数字货币市值
LayerZero - 比特币