24H 最高$4.93
24H 最低$4.70
今日开盘$4.8
24H 成交量$35.59万
流通市值$2.08亿
24H 涨跌额($0.08)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.62万 | $1,484.88万 | 2.01% |
| 45 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $837.06万 | $26.58亿 | 1.29% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09385 | $0.08673 | $333.30万 | $9.95亿 | 5.08% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $643.43万 | 1.30% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $48.00万 | $7,244.83万 | 0.18% |
| 36 |
HOTHolo
|
$0.000514 | $0.000596 | $0.000415 | $1,213.25万 | $9,617.90万 | 19.81% |
| 607 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $1,722.10万 | 1.18% |
| 95 |
BEBBloom Energy (bStocks Tokenize
|
$214.59 | $220.31 | $195.16 | $241.22万 | $507.68万 | 7.45% |
| 601 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.91万 | $3,605.97万 | 1.02% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 98 |
NIGHTMidnight
|
$0.04238 | $0.04318 | $0.03959 | $210.10万 | $7.12亿 | 6.40% |
| 6 |
SOLSolana
|
$93.42 | $93.93 | $90.87 | $1.30亿 | $552.71亿 | 1.40% |
| 337 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $38.23万 | $1,366.23万 | 1.61% |
| 114 |
BMNRBBitMine Immersion Technologies
|
$20.53 | $20.78 | $19.45 | $172.56万 | $1,192.57万 | 3.01% |
| 570 |
AGLDAdventure Gold
|
$0.1778 | $0.1876 | $0.1768 | $13.74万 | $1,664.03万 | -4.05% |
| 151 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.30万 | $2,772.11万 | 0.12% |
相关站点
共 40 个
1000CAT - 加密货币行情
World Liberty - 比特币行情
Aptos - 比特币行情
Arbitrum - BTC行情
Internet - 以太坊ETH价格
Caldera - 币种排行
Filecoin - 币种排行
Sui - 币种排行
Hyperliquid - 比特币行情
BEAMX - BTC行情
Avalanche - 加密货币行情
Holo - 数字货币市值
Plasma - 以太坊ETH价格
POL - 以太坊ETH价格
币安币 - 数字货币市值
Ripple USD - 比特币
比特现金 - 比特币
Worldcoin - 加密货币行情
Internet - 以太坊ETH价格
Sui - 比特币
Worldcoin - BTC行情
Bubblemaps - BTC行情
比特币 - 比特币行情
Pump.fun - 以太坊ETH价格
Hashflow - 数字货币市值
Saga - BTC行情
MarsCoin - 加密货币行情
Internet - 数字货币市值
Celo - 数字货币市值
MarsCoin - 比特币
Hedera - 数字货币市值
Pudgy Penguins - 比特币
Sui - 加密货币行情
Haedal - 加密货币行情
Gitcoin - 币种排行
Holo - 加密货币行情
Initia - 比特币行情
Bubblemaps - 比特币行情
Arbitrum - 币种排行
Artificial - 币种排行