CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$52.77
4.97%
≈ ￥348.282
($2.50)
更新于 2026-11-04 03:55:01
24H 最高$54.00
24H 最低$49.52
今日开盘$50.27
24H 成交量$60.94万
流通市值$562.49万
24H 涨跌额($2.50)
历史最高$117.64
最高日期2026-08-01
历史最低$49.48
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002614 | $13.65万 | $1,484.88万 | 2.53% |
| 46 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $789.69万 | $26.58亿 | 1.85% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $336.23万 | $9.95亿 | 5.38% |
| 525 |
SNXSynthetix
|
$0.1762 | $0.1784 | $0.173 | $15.87万 | $1.03亿 | 0.69% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.64万 | $643.43万 | 1.59% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.54万 | $7,244.83万 | 0.36% |
| 35 |
HOTHolo
|
$0.000527 | $0.000596 | $0.000415 | $1,180.76万 | $9,617.90万 | 11.65% |
| 606 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.48万 | $1,722.10万 | 1.35% |
| 86 |
BEBBloom Energy (bStocks Tokenize
|
$213.62 | $220.31 | $195.16 | $271.08万 | $507.68万 | 8.27% |
| 603 |
XVGVerge
|
$0.002183 | $0.002199 | $0.00212 | $10.72万 | $3,605.97万 | 1.25% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 98 |
NIGHTMidnight
|
$0.04216 | $0.04318 | $0.03974 | $210.10万 | $7.12亿 | 5.93% |
| 6 |
SOLSolana
|
$93.2 | $93.93 | $91.13 | $1.20亿 | $552.71亿 | 2.04% |
| 338 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $37.10万 | $1,366.23万 | 1.91% |
| 122 |
BMNRBBitMine Immersion Technologies
|
$20.45 | $20.78 | $19.45 | $150.10万 | $1,192.57万 | 3.75% |
| 564 |
AGLDAdventure Gold
|
$0.1767 | $0.1876 | $0.1764 | $13.59万 | $1,664.03万 | -3.76% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 279 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.80万 | $2,772.11万 | 0.32% |
相关站点
共 40 个
Bittensor - 加密货币行情
Plasma - 以太坊ETH价格
Internet - 数字货币市值
Avalanche - 比特币行情
Caldera - 币种排行
Caldera - 数字货币市值
PAX Gold - 比特币行情
Caldera - 比特币
Pump.fun - 比特币行情
狗币 - BTC行情
Official Trump - BTC行情
Ripple USD - 数字货币市值
Vanar - 数字货币市值
Chainlink - 比特币
Aster - 比特币
Holo - 比特币
Plasma - 以太坊ETH价格
Ethena USDe - 加密货币行情
以太坊 - 加密货币行情
Ripple USD - 比特币行情
莱特币 - 加密货币行情
Huma Finance - 数字货币市值
Solana - 比特币行情
Avalanche - 加密货币行情
Filecoin - BTC行情
Celestia - 数字货币市值
LayerZero - 以太坊ETH价格
EUR - 加密货币行情
比特币 - 加密货币行情
Filecoin - BTC行情
艾达币 - 加密货币行情
Chainlink - 数字货币市值
Pump.fun - 数字货币市值
Hyperliquid - 数字货币市值
狗币 - 比特币行情
艾达币 - 数字货币市值
EUR - 比特币行情
应用链 - 数字货币市值
World Liberty - 数字货币市值
Solana - 数字货币市值